Gerdau SA (GGB)
3.395
-0.08
(-2.16%)
USD |
NYSE |
Nov 21, 16:00
3.395
0.00 (0.00%)
After-Hours: 20:00
Gerdau Price: 3.395 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.41 | 3.50 | 3.41 | 3.47 | 5.266M |
| Nov 19, 2024 | 3.39 | 3.45 | 3.37 | 3.43 | 8.405M |
| Nov 18, 2024 | 3.42 | 3.49 | 3.41 | 3.44 | 14.10M |
| Nov 15, 2024 | 3.43 | 3.49 | 3.41 | 3.46 | 6.093M |
| Nov 14, 2024 | 3.40 | 3.45 | 3.39 | 3.41 | 5.782M |
| Nov 13, 2024 | 3.35 | 3.40 | 3.32 | 3.39 | 7.175M |
| Nov 12, 2024 | 3.43 | 3.45 | 3.38 | 3.40 | 9.371M |
| Nov 11, 2024 | 3.445 | 3.53 | 3.43 | 3.53 | 9.338M |
| Nov 08, 2024 | 3.47 | 3.57 | 3.420 | 3.57 | 15.05M |
| Nov 07, 2024 | 3.56 | 3.62 | 3.50 | 3.61 | 16.16M |
| Nov 06, 2024 | 3.30 | 3.50 | 3.28 | 3.49 | 36.07M |
| Nov 05, 2024 | 3.12 | 3.15 | 3.08 | 3.10 | 30.41M |
| Nov 04, 2024 | 3.15 | 3.16 | 3.10 | 3.11 | 18.39M |
| Nov 01, 2024 | 3.11 | 3.11 | 3.07 | 3.08 | 6.904M |
| Oct 31, 2024 | 3.16 | 3.17 | 3.12 | 3.12 | 4.499M |
| Oct 30, 2024 | 3.17 | 3.20 | 3.14 | 3.17 | 7.841M |
| Oct 29, 2024 | 3.18 | 3.21 | 3.16 | 3.18 | 7.359M |
| Oct 28, 2024 | 3.17 | 3.20 | 3.15 | 3.18 | 20.89M |
| Oct 25, 2024 | 3.16 | 3.19 | 3.11 | 3.12 | 6.442M |
| Oct 24, 2024 | 3.12 | 3.150 | 3.10 | 3.12 | 6.560M |
| Oct 23, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 8.291M |
| Oct 22, 2024 | 3.18 | 3.18 | 3.144 | 3.16 | 7.941M |
| Oct 21, 2024 | 3.19 | 3.22 | 3.18 | 3.19 | 7.793M |
| Oct 18, 2024 | 3.25 | 3.265 | 3.19 | 3.20 | 8.486M |
| Oct 17, 2024 | 3.18 | 3.20 | 3.16 | 3.18 | 31.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.365
Minimum
Mar 23 2020
5.762
Maximum
May 11 2021
3.767
Average
3.80
Median
Dec 08 2023
Price Benchmarks
| Braskem SA | 4.955 |
| Vale SA | 9.955 |
| Atlas Lithium Corp | 7.70 |
| Suzano SA | 10.58 |
| Lavoro Ltd | 4.77 |
Price Related Metrics
| PE Ratio | 8.207 |
| PS Ratio | 0.5993 |
| Price to Book Value | 0.6891 |
| Price to Free Cash Flow | 6.206 |
| Earnings Yield | 12.19% |
| Market Cap | 7.009B |
| Operating PE Ratio | 5.984 |
| Normalized PE Ratio | 9.088 |