Gerdau SA (GGB)
3.775
+0.16
(+4.57%)
USD |
NYSE |
May 03, 16:00
3.80
+0.02
(+0.66%)
After-Hours: 20:00
Gerdau Price: 3.775 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 3.58 | 3.64 | 3.56 | 3.61 | 6.867M |
| May 01, 2024 | 3.50 | 3.56 | 3.48 | 3.51 | 3.606M |
| Apr 30, 2024 | 3.55 | 3.56 | 3.48 | 3.48 | 7.068M |
| Apr 29, 2024 | 3.60 | 3.64 | 3.59 | 3.60 | 5.260M |
| Apr 26, 2024 | 3.55 | 3.63 | 3.52 | 3.61 | 6.894M |
| Apr 25, 2024 | 3.48 | 3.53 | 3.469 | 3.49 | 16.36M |
| Apr 24, 2024 | 3.68 | 3.68 | 3.53 | 3.56 | 11.50M |
| Apr 23, 2024 | 3.69 | 3.735 | 3.65 | 3.66 | 9.792M |
| Apr 22, 2024 | 3.66 | 3.87 | 3.622 | 3.80 | 16.11M |
| Apr 19, 2024 | 3.57 | 3.700 | 3.557 | 3.66 | 9.290M |
| Apr 18, 2024 | 3.61 | 3.64 | 3.55 | 3.57 | 6.896M |
| Apr 17, 2024 | 3.667 | 3.667 | 3.567 | 3.575 | 8.598M |
| Apr 16, 2024 | 3.575 | 3.60 | 3.529 | 3.558 | 13.79M |
| Apr 15, 2024 | 3.65 | 3.779 | 3.638 | 3.717 | 25.29M |
| Apr 12, 2024 | 3.725 | 3.733 | 3.583 | 3.60 | 8.261M |
| Apr 11, 2024 | 3.725 | 3.75 | 3.692 | 3.733 | 5.704M |
| Apr 10, 2024 | 3.742 | 3.792 | 3.725 | 3.742 | 9.140M |
| Apr 09, 2024 | 3.85 | 3.871 | 3.767 | 3.817 | 10.10M |
| Apr 08, 2024 | 3.80 | 3.867 | 3.792 | 3.825 | 8.491M |
| Apr 05, 2024 | 3.792 | 3.80 | 3.683 | 3.75 | 9.700M |
| Apr 04, 2024 | 3.733 | 3.883 | 3.721 | 3.792 | 18.90M |
| Apr 03, 2024 | 3.675 | 3.733 | 3.633 | 3.733 | 7.919M |
| Apr 02, 2024 | 3.675 | 3.75 | 3.642 | 3.692 | 8.527M |
| Apr 01, 2024 | 3.683 | 3.696 | 3.642 | 3.667 | 4.469M |
| Mar 28, 2024 | 3.617 | 3.696 | 3.617 | 3.683 | 4.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.365
Minimum
Mar 23 2020
5.762
Maximum
May 11 2021
3.696
Average
3.792
Median
Nov 29 2023
Price Benchmarks
| Vale SA | 12.61 |
| Braskem SA | 9.025 |
| Atlas Lithium Corp | 14.41 |
| Suzano SA | 11.67 |
| Lavoro Ltd | 6.00 |
Price Related Metrics
| PE Ratio | 5.353 |
| PS Ratio | 0.5786 |
| Price to Book Value | 0.7858 |
| Price to Free Cash Flow | 6.858 |
| Earnings Yield | 18.68% |
| Market Cap | 7.944B |
| Operating PE Ratio | 4.166 |
| Normalized PE Ratio | 5.336 |