Gerdau (GGB) Price: 4.61

Gerdau SA (GGB)

4.61 -0.13 (-2.74%) USD | NYSE | Oct 30, 15:05

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	4.66	4.805	4.64	4.74	20.75M
Oct 28, 2026	4.60	4.60	4.400	4.51	29.97M
Oct 27, 2026	4.84	4.95	4.635	4.65	18.47M
Oct 26, 2026	5.02	5.20	4.59	4.75	39.50M
Oct 23, 2026	5.05	5.125	5.02	5.10	13.23M
Oct 22, 2026	5.21	5.235	5.02	5.07	16.72M
Oct 21, 2026	5.24	5.30	5.22	5.24	19.40M
Oct 20, 2026	5.18	5.29	5.14	5.24	15.39M
Oct 19, 2026	5.11	5.16	5.00	5.13	14.19M
Oct 16, 2026	5.09	5.16	4.995	5.02	17.73M
Oct 15, 2026	5.07	5.21	5.02	5.05	16.61M
Oct 14, 2026	5.10	5.18	5.075	5.17	8.379M
Oct 13, 2026	5.13	5.19	5.095	5.18	9.573M
Oct 12, 2026	5.13	5.185	5.08	5.14	7.164M
Oct 09, 2026	5.01	5.145	5.01	5.12	15.95M
Oct 08, 2026	5.00	5.115	4.915	4.92	16.24M
Oct 07, 2026	5.08	5.09	5.00	5.02	13.30M
Oct 06, 2026	5.25	5.25	5.06	5.12	12.72M
Oct 05, 2026	5.43	5.48	5.08	5.17	30.97M
Oct 02, 2026	4.85	5.04	4.835	5.01	19.42M
Oct 01, 2026	4.72	4.81	4.66	4.81	12.20M
Sep 30, 2026	4.69	4.75	4.65	4.72	12.18M
Sep 29, 2026	4.75	4.76	4.63	4.64	13.06M
Sep 28, 2026	4.75	4.84	4.75	4.78	9.777M
Sep 25, 2026	4.79	4.85	4.73	4.85	8.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks