Gerdau SA (GGB)
5.15
+0.05
(+0.98%)
USD |
NYSE |
Sep 11, 16:00
5.13
-0.02
(-0.39%)
Pre-Market: 20:00
Gerdau Price : 5.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.10 | 5.17 | 5.03 | 5.15 | 13.87M |
| Sep 10, 2026 | 4.91 | 5.115 | 4.895 | 5.10 | 11.39M |
| Sep 09, 2026 | 5.03 | 5.075 | 4.960 | 5.01 | 10.27M |
| Sep 08, 2026 | 5.03 | 5.11 | 5.03 | 5.06 | 9.614M |
| Sep 04, 2026 | 4.99 | 5.03 | 4.945 | 4.97 | 7.660M |
| Sep 03, 2026 | 5.05 | 5.07 | 4.88 | 4.95 | 12.79M |
| Sep 02, 2026 | 4.81 | 5.01 | 4.78 | 4.97 | 11.69M |
| Sep 01, 2026 | 4.57 | 4.75 | 4.57 | 4.69 | 10.84M |
| Aug 31, 2026 | 4.67 | 4.74 | 4.585 | 4.61 | 9.415M |
| Aug 28, 2026 | 4.67 | 4.705 | 4.545 | 4.59 | 10.87M |
| Aug 27, 2026 | 4.57 | 4.70 | 4.56 | 4.70 | 16.79M |
| Aug 26, 2026 | 4.42 | 4.475 | 4.39 | 4.46 | 7.598M |
| Aug 25, 2026 | 4.30 | 4.37 | 4.24 | 4.36 | 8.863M |
| Aug 24, 2026 | 4.35 | 4.535 | 4.31 | 4.33 | 15.05M |
| Aug 21, 2026 | 4.36 | 4.44 | 4.32 | 4.33 | 8.848M |
| Aug 20, 2026 | 4.29 | 4.399 | 4.18 | 4.33 | 16.05M |
| Aug 19, 2026 | 4.76 | 4.79 | 4.43 | 4.46 | 18.73M |
| Aug 18, 2026 | 4.80 | 4.835 | 4.65 | 4.67 | 8.471M |
| Aug 17, 2026 | 4.76 | 4.81 | 4.73 | 4.80 | 5.936M |
| Aug 14, 2026 | 4.79 | 4.79 | 4.695 | 4.74 | 7.317M |
| Aug 13, 2026 | 4.85 | 4.88 | 4.785 | 4.80 | 6.559M |
| Aug 12, 2026 | 4.79 | 4.85 | 4.75 | 4.83 | 8.509M |
| Aug 11, 2026 | 4.87 | 4.90 | 4.671 | 4.69 | 16.36M |
| Aug 10, 2026 | 4.96 | 5.00 | 4.94 | 4.96 | 7.053M |
| Aug 07, 2026 | 5.06 | 5.07 | 4.895 | 4.94 | 8.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Usinas Siderurgicas de Minas Gerais SA-Usiminas | 1.50 |
| Friedman Industries, Inc. | 43.28 |
| Companhia Siderurgica Nacional | 1.27 |
| Plaintree Systems, Inc. | 0.0823 |
| Nucor Corp. | 259.43 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 0.7751 |
| Price to Book Value | 0.9773 |
| Price to Free Cash Flow | 18.02 |
| Earnings Yield | 4.26% |
| Market Cap | 6.418B |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 23.18 |